Cap Mercado Tk306.35T
-1.56%
Volume 24h Tk20.28T
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Moedas
28.164
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk7,894,170.16 | Tk7,793,447.86 | Tk7,945,006.19 | Tk7,844,379.65 | Tk2,236,625,466,757 | Tk155,739,962,347,712 |
Jul-19 2024 | Tk7,840,693.73 | Tk7,448,041.24 | Tk7,918,437.55 | Tk7,512,753.32 | Tk4,349,216,322,272 | Tk154,680,908,089,802 |
Jul-18 2024 | Tk7,519,136.91 | Tk7,435,615.52 | Tk7,649,441.60 | Tk7,539,917.24 | Tk3,201,548,326,974 | Tk148,333,630,528,807 |
Jul-17 2024 | Tk7,536,147.15 | Tk7,509,971.65 | Tk7,757,607.07 | Tk7,645,222.68 | Tk3,822,806,284,945 | Tk148,666,207,948,033 |
Jul-16 2024 | Tk7,654,843.02 | Tk7,354,187.93 | Tk7,681,365.93 | Tk7,615,889.84 | Tk4,892,981,929,959 | Tk151,003,926,816,534 |
Jul-15 2024 | Tk7,624,457.62 | Tk7,134,901.64 | Tk7,624,457.62 | Tk7,152,340.73 | Tk4,477,407,363,798 | Tk150,401,194,735,898 |
Jul-14 2024 | Tk7,144,640.89 | Tk6,966,345.30 | Tk7,197,814.07 | Tk6,966,345.30 | Tk2,612,010,094,570 | Tk140,894,640,531,099 |
Jul-13 2024 | Tk6,962,555.80 | Tk6,793,107.92 | Tk7,023,721.19 | Tk6,803,318.15 | Tk2,004,102,176,999 | Tk137,303,229,789,850 |
Jul-12 2024 | Tk6,805,163.88 | Tk6,651,299.63 | Tk6,879,573.28 | Tk6,740,263.31 | Tk3,009,438,761,467 | Tk134,198,852,606,770 |
Jul-11 2024 | Tk6,739,985.24 | Tk6,719,706.01 | Tk6,964,323.86 | Tk6,774,295.43 | Tk3,374,147,035,887 | Tk132,912,401,145,070 |
Jul-10 2024 | Tk6,786,714.44 | Tk6,720,529.53 | Tk6,973,382.20 | Tk6,818,054.01 | Tk3,076,486,735,167 | Tk133,832,963,734,821 |
Jul-09 2024 | Tk6,818,064.52 | Tk6,630,158.34 | Tk6,837,950.71 | Tk6,662,115.45 | Tk3,273,268,513,715 | Tk134,450,527,959,140 |
Jul-08 2024 | Tk6,661,980.49 | Tk6,384,574.25 | Tk6,832,416.73 | Tk6,556,573.04 | Tk4,678,072,242,544 | Tk131,372,190,091,583 |
Jul-07 2024 | Tk6,564,177.18 | Tk6,557,620.58 | Tk6,857,722.40 | Tk6,841,771.94 | Tk2,415,721,433,555 | Tk129,443,171,671,798 |
Jul-06 2024 | Tk6,852,656.26 | Tk6,586,491.16 | Tk6,866,883.76 | Tk6,656,441.88 | Tk2,422,416,304,129 | Tk135,131,551,419,756 |
Análise histórica e de mercado do preço de Bitcoin (BTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 5118 dias, a partir do dia 19-07-2010.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53414 BDT.