Cap Mercado Tk305.79T 2.34%
Volume 24h Tk22.57T -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 11 Segundos atrás
Bitcoin BTC

Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Taka de Bangladesh Tk & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço BDT Tk Preço BTC Vol 24h
BDT Tk
Vol 24h
BTC
Trust
Score
Atualizada
BTC/USDT Bitcoin Tether Tk526,273,498.03 Ƀ1.00066332 Tk52,465,387,660,063 Ƀ99,758.38 High há 3m 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Tk525,426,177.46 Ƀ0.99898347 Tk9,889,530,437,617 Ƀ18,802.79 High há 3m 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Tk526,314,142.77 Ƀ1.00074060 Tk8,848,227,878,308 Ƀ16,824.14 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Tk26,523,957.39 Ƀ0.05043300 Tk8,710,865,147,049 Ƀ16,562.95 High há 3m 1sem
BTC/USDT Bitcoin Tether Tk526,680,066.11 Ƀ1.00143638 Tk8,695,005,652,666 Ƀ16,532.80 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Tk526,135,402.37 Ƀ1.00040075 Tk8,405,962,501,037 Ƀ15,983.21 High há 3m 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether Tk526,161,091.78 Ƀ1.00044959 Tk7,601,888,327,563 Ƀ14,454.33 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Tk525,959,487.73 Ƀ1.00006626 Tk6,236,880,727,353 Ƀ11,858.89 High há 3m 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Tk524,904,818.60 Ƀ0.99908083 Tk5,969,387,923,754 Ƀ11,361.87 High há 3m 1sem
BTC/USDT Bitcoin Tether Tk526,344,415.27 Ƀ1.00079817 Tk3,907,399,192,249 Ƀ7,429.58 High há 3m 1sem
BTC/USDT Bitcoin Tether Tk525,990,070.26 Ƀ1.00012441 Tk2,763,811,334,340 Ƀ5,255.15 High há 3m 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Tk526,082,738.30 Ƀ1.00030061 Tk2,438,542,492,459 Ƀ4,636.68 High há 3m 1sem
XT XT
BTC/USDT Bitcoin Tether Tk526,167,001.55 Ƀ1.00046083 Tk2,309,195,629,973 Ƀ4,390.73 High há 3m 1sem
BTC/USD Bitcoin US Dollars Tk525,198,609.74 Ƀ0.99861952 Tk2,101,480,462,362 Ƀ3,995.78 High há 3m 1sem
BTC/TUSD Bitcoin TrueUSD Tk525,938,345.20 Ƀ0.99995724 Tk1,932,005,568,690 Ƀ3,673.29 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Tk526,056,071.95 Ƀ1.00024991 Tk1,795,811,910,855 Ƀ3,414.58 High há 3m 1sem
BTC/USD Bitcoin US Dollars Tk525,738,029.52 Ƀ0.99975184 Tk1,795,695,882,674 Ƀ3,414.72 High há 3m 1sem
HTX HTX
BTC/USDT Bitcoin Tether Tk526,109,351.14 Ƀ1.00035121 Tk1,559,876,786,959 Ƀ2,965.97 High há 3m 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Tk525,199,813.80 Ƀ0.99872836 Tk1,342,234,302,800 Ƀ2,552.41 High há 3m 1sem
ETH/BTC Ethereum Bitcoin Tk26,508,426.04 Ƀ0.05040000 Tk1,227,086,977,974 Ƀ2,333.04 High há 3m 1sem
BTC/USD Bitcoin US Dollars Tk525,633,276.13 Ƀ0.99968273 Tk1,137,841,732,967 Ƀ2,164.02 High há 3m 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Tk525,282,894.08 Ƀ0.99888635 Tk1,077,407,744,041 Ƀ2,048.82 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Tk526,071,144.40 Ƀ1.00027856 Tk1,068,929,745,088 Ƀ2,032.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin Tk26,514,327.71 Ƀ0.05041469 Tk973,638,895,719 Ƀ1,851.29 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Tk526,146,175.70 Ƀ1.00035239 Tk889,092,420,064 Ƀ1,690.42 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.72976 BDT.

Preço e Volume de Bitcoin em 218 Mercados e Casas de Câmbio - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto