Cap Mercado NZ$4.17T
2.47%
Volume 24h NZ$252.22B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-13 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-12 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-11 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-10 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-09 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-08 2023 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | NZ$126,576,380,006,701 | - | - |
Oct-07 2023 | NZ$126,587,874,539,667 | NZ$126,350,830,276,694 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$5 | - |
Oct-06 2023 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | - | - |
Oct-05 2023 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | - | - |
Oct-04 2023 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | - | - |
Oct-03 2023 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | NZ$128,763,927,589,141 | - | - |
Oct-02 2023 | NZ$128,526,885,044,309 | NZ$128,010,400,233,880 | NZ$134,286,543,443,533 | NZ$130,727,215,262,648 | NZ$2 | - |
Oct-01 2023 | NZ$130,727,215,262,648 | NZ$129,521,935,509,583 | NZ$130,727,215,262,648 | NZ$129,521,935,509,583 | - | - |
Sep-30 2023 | NZ$123,747,636,360,804 | NZ$123,747,636,360,804 | NZ$123,747,636,360,804 | NZ$123,747,636,360,804 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63054 NZD.