Cap Mercado €2.33T
0.69%
Volume 24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Moedas
27.190
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-13 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-12 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-11 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-10 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-09 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-08 2023 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | €71,512,153,658,281 | - | - |
Oct-07 2023 | €71,518,647,751,473 | €71,384,724,299,430 | €72,748,057,535,781 | €72,748,057,535,781 | €3 | - |
Oct-06 2023 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | - | - |
Oct-05 2023 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | - | - |
Oct-04 2023 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | - | - |
Oct-03 2023 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | €72,748,057,535,781 | - | - |
Oct-02 2023 | €72,614,135,054,441 | €72,322,335,422,285 | €75,868,182,740,452 | €73,857,260,767,662 | €1 | - |
Oct-01 2023 | €73,857,260,767,662 | €73,176,311,044,674 | €73,857,260,767,662 | €73,176,311,044,674 | - | - |
Sep-30 2023 | €69,913,991,740,120 | €69,913,991,740,120 | €69,913,991,740,120 | €69,913,991,740,120 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92121 EUR.