Cap Mercado HK$21.41T
8.22%
Volume 24h HK$1.71T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-13 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-12 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-11 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-10 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-09 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-08 2023 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | HK$605,405,291,239,260 | - | - |
Oct-07 2023 | HK$605,460,268,724,615 | HK$604,326,503,870,112 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$25 | - |
Oct-06 2023 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | - | - |
Oct-05 2023 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | - | - |
Oct-04 2023 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | - | - |
Oct-03 2023 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | HK$615,868,166,549,621 | - | - |
Oct-02 2023 | HK$614,734,409,912,856 | HK$612,264,101,968,659 | HK$642,282,422,191,580 | HK$625,258,423,607,873 | HK$10 | - |
Oct-01 2023 | HK$625,258,423,607,873 | HK$619,493,661,336,343 | HK$625,258,423,607,873 | HK$619,493,661,336,343 | - | - |
Sep-30 2023 | HK$591,875,623,455,309 | HK$591,875,623,455,309 | HK$591,875,623,455,309 | HK$591,875,623,455,309 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 142 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.79875 HKD.