Cap Mercado CN¥19.88T
8.19%
Volume 24h CN¥1.81T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-14 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-13 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-12 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-11 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-10 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-09 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-08 2023 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | CN¥562,115,756,293,330 | - | - |
Oct-07 2023 | CN¥562,166,802,610,907 | CN¥561,114,107,667,750 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥24 | - |
Oct-06 2023 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | - | - |
Oct-05 2023 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | - | - |
Oct-04 2023 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | - | - |
Oct-03 2023 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | CN¥571,830,483,193,135 | - | - |
Oct-02 2023 | CN¥570,777,795,880,106 | CN¥568,484,127,426,223 | CN¥596,355,986,194,127 | CN¥580,549,289,461,384 | CN¥9 | - |
Oct-01 2023 | CN¥580,549,289,461,384 | CN¥575,196,736,797,896 | CN¥580,549,289,461,384 | CN¥575,196,736,797,896 | - | - |
Sep-30 2023 | CN¥549,553,528,065,682 | CN¥549,553,528,065,682 | CN¥549,553,528,065,682 | CN¥549,553,528,065,682 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 142 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2411 CNY.