Cap Mercado £2.01T
2.24%
Volume 24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Moedas
27.191
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-13 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-12 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-11 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-10 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-09 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-08 2023 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | £61,120,802,187,175 | - | - |
Oct-07 2023 | £61,126,352,630,912 | £61,011,889,446,659 | £62,177,118,247,519 | £62,177,118,247,519 | £3 | - |
Oct-06 2023 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | - | - |
Oct-05 2023 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | - | - |
Oct-04 2023 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | - | - |
Oct-03 2023 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | £62,177,118,247,519 | - | - |
Oct-02 2023 | £62,062,655,892,917 | £61,813,257,340,602 | £64,843,861,530,699 | £63,125,144,392,070 | £1 | - |
Oct-01 2023 | £63,125,144,392,070 | £62,543,142,715,585 | £63,125,144,392,070 | £62,543,142,715,585 | - | - |
Sep-30 2023 | £59,754,867,398,946 | £59,754,867,398,946 | £59,754,867,398,946 | £59,754,867,398,946 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78735 GBP.