Cap Mercato £2.20T
-0.62%
Volume 24o £126.91B
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Monete
27.537
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-13 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-12 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-11 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-10 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-09 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-08 2023 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | £61,005,135,717,042 | - | - |
Oct-07 2023 | £61,010,675,656,986 | £60,896,429,085,605 | £62,059,452,779,571 | £62,059,452,779,571 | £3 | - |
Oct-06 2023 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | - | - |
Oct-05 2023 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | - | - |
Oct-04 2023 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | - | - |
Oct-03 2023 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | £62,059,452,779,571 | - | - |
Oct-02 2023 | £61,945,207,036,270 | £61,696,280,451,750 | £64,721,149,453,883 | £63,005,684,856,737 | £1 | - |
Oct-01 2023 | £63,005,684,856,737 | £62,424,784,574,166 | £63,005,684,856,737 | £62,424,784,574,166 | - | - |
Sep-30 2023 | £59,641,785,856,526 | £59,641,785,856,526 | £59,641,785,856,526 | £59,641,785,856,526 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 142 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78586 GBP.