Cap Mercato NZ$4.45T
-3.16%
Volume 24o NZ$337.83B
27.15%
BTC % 50.22%
0.49%
ETH % 16.27%
-0.3%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-13 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-12 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-11 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-10 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-09 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-08 2023 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | NZ$127,020,415,046,405 | - | - |
Oct-07 2023 | NZ$127,031,949,902,656 | NZ$126,794,074,078,860 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$5 | - |
Oct-06 2023 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | - | - |
Oct-05 2023 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | - | - |
Oct-04 2023 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | - | - |
Oct-03 2023 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | NZ$129,215,636,633,881 | - | - |
Oct-02 2023 | NZ$128,977,762,534,253 | NZ$128,459,465,874,305 | NZ$134,757,626,047,147 | NZ$131,185,811,599,630 | NZ$2 | - |
Oct-01 2023 | NZ$131,185,811,599,630 | NZ$129,976,303,676,641 | NZ$131,185,811,599,630 | NZ$129,976,303,676,641 | - | - |
Sep-30 2023 | NZ$124,181,748,053,852 | NZ$124,181,748,053,852 | NZ$124,181,748,053,852 | NZ$124,181,748,053,852 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 142 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63626 NZD.