Cap Mercato RM12.74T
-2.96%
Volume 24o RM983.34B
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monete
27.541
+24
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-14 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-13 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-12 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-11 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-10 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-09 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-08 2023 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | RM364,427,009,421,087 | - | - |
Oct-07 2023 | RM364,460,103,417,561 | RM363,777,627,493,924 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM15 | - |
Oct-06 2023 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | - | - |
Oct-05 2023 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | - | - |
Oct-04 2023 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | - | - |
Oct-03 2023 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | RM370,725,194,148,703 | - | - |
Oct-02 2023 | RM370,042,723,171,777 | RM368,555,707,862,397 | RM386,625,399,067,590 | RM376,377,710,482,726 | RM6 | - |
Oct-01 2023 | RM376,377,710,482,726 | RM372,907,580,463,980 | RM376,377,710,482,726 | RM372,907,580,463,980 | - | - |
Sep-30 2023 | RM356,282,752,275,806 | RM356,282,752,275,806 | RM356,282,752,275,806 | RM356,282,752,275,806 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 142 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6945 MYR.