Cap Mercato AU$4.12T
-3.32%
Volume 24o AU$307.00B
25.48%
BTC % 50.33%
0.81%
ETH % 16.28%
-0.3%
Monete
27.541
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-14 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-13 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-12 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-11 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-10 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-09 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-08 2023 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | AU$117,815,227,107,934 | - | - |
Oct-07 2023 | AU$117,825,926,031,476 | AU$117,605,289,103,201 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$5 | - |
Oct-06 2023 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | - | - |
Oct-05 2023 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | - | - |
Oct-04 2023 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | - | - |
Oct-03 2023 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | AU$119,851,360,667,931 | - | - |
Oct-02 2023 | AU$119,630,725,338,873 | AU$119,149,989,713,197 | AU$124,991,721,302,993 | AU$121,678,756,767,584 | AU$2 | - |
Oct-01 2023 | AU$121,678,756,767,584 | AU$120,556,902,059,553 | AU$121,678,756,767,584 | AU$120,556,902,059,553 | - | - |
Sep-30 2023 | AU$115,182,278,724,879 | AU$115,182,278,724,879 | AU$115,182,278,724,879 | AU$115,182,278,724,879 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 142 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51768 AUD.