Cap Mercato HK$21.26T
-3.32%
Volume 24o HK$1.59T
26.26%
BTC % 50.26%
0.67%
ETH % 16.3%
0.06%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-13 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-12 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-11 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-10 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-09 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-08 2023 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | HK$606,402,817,508,524 | - | - |
Oct-07 2023 | HK$606,457,885,580,280 | HK$605,322,252,621,480 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$25 | - |
Oct-06 2023 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | - | - |
Oct-05 2023 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | - | - |
Oct-04 2023 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | - | - |
Oct-03 2023 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | HK$616,882,932,498,031 | - | - |
Oct-02 2023 | HK$615,747,307,770,510 | HK$613,272,929,500,033 | HK$643,340,710,907,741 | HK$626,288,661,882,387 | HK$10 | - |
Oct-01 2023 | HK$626,288,661,882,387 | HK$620,514,401,012,339 | HK$626,288,661,882,387 | HK$620,514,401,012,339 | - | - |
Sep-30 2023 | HK$592,850,856,891,616 | HK$592,850,856,891,616 | HK$592,850,856,891,616 | HK$592,850,856,891,616 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 142 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8116 HKD.