Cap Mercato CN¥19.68T
-3.22%
Volume 24o CN¥1.54T
31.61%
BTC % 50.26%
0.81%
ETH % 16.32%
-0.3%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-14 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-13 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-12 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-11 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-10 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-09 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-08 2023 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | CN¥562,542,713,062,276 | - | - |
Oct-07 2023 | CN¥562,593,798,152,242 | CN¥561,540,303,631,371 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥24 | - |
Oct-06 2023 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | - | - |
Oct-05 2023 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | - | - |
Oct-04 2023 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | - | - |
Oct-03 2023 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | CN¥572,264,818,813,077 | - | - |
Oct-02 2023 | CN¥571,211,331,928,130 | CN¥568,915,921,311,247 | CN¥596,808,950,236,064 | CN¥580,990,247,477,713 | CN¥9 | - |
Oct-01 2023 | CN¥580,990,247,477,713 | CN¥575,633,629,266,221 | CN¥580,990,247,477,713 | CN¥575,633,629,266,221 | - | - |
Sep-30 2023 | CN¥549,970,943,155,152 | CN¥549,970,943,155,152 | CN¥549,970,943,155,152 | CN¥549,970,943,155,152 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 142 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2466 CNY.