Cap Mercato zł10.83T
-3.31%
Volume 24o zł842.31B
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monete
27.539
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-13 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-12 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-11 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-10 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-09 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-08 2023 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | zł309,659,323,955,825 | - | - |
Oct-07 2023 | zł309,687,444,441,712 | zł309,107,533,985,938 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł13 | - |
Oct-06 2023 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | - | - |
Oct-05 2023 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | - | - |
Oct-04 2023 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | - | - |
Oct-03 2023 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | zł315,010,989,925,920 | - | - |
Oct-02 2023 | zł314,431,083,673,445 | zł313,167,543,530,945 | zł328,521,642,480,909 | zł319,814,021,373,626 | zł5 | - |
Oct-01 2023 | zł319,814,021,373,626 | zł316,865,397,677,071 | zł319,814,021,373,626 | zł316,865,397,677,071 | - | - |
Sep-30 2023 | zł302,739,021,408,173 | zł302,739,021,408,173 | zł302,739,021,408,173 | zł302,739,021,408,173 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 142 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98899 PLN.