Cap Marché zł11.17T
-0.66%
Volume 24h zł641.16B
4.91%
BTC % 49.94%
0.28%
ETH % 16.27%
-0.61%
Monnaies
27.537
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-13 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-12 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-11 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-10 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-09 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-08 2023 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | zł309,618,180,849,000 | - | - |
Oct-07 2023 | zł309,646,297,598,638 | zł309,066,464,193,080 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł13 | - |
Oct-06 2023 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | - | - |
Oct-05 2023 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | - | - |
Oct-04 2023 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | - | - |
Oct-03 2023 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | zł314,969,135,766,180 | - | - |
Oct-02 2023 | zł314,389,306,563,363 | zł313,125,934,302,025 | zł328,477,993,218,686 | zł319,771,529,055,689 | zł5 | - |
Oct-01 2023 | zł319,771,529,055,689 | zł316,823,297,130,123 | zł319,771,529,055,689 | zł316,823,297,130,123 | - | - |
Sep-30 2023 | zł302,698,797,772,279 | zł302,698,797,772,279 | zł302,698,797,772,279 | zł302,698,797,772,279 | - | - |
Analyse historique et de marché du prix de AOL Coin (AOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 17-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98846 PLN.