Cap Marché CA$3.56T -2.24%
Volume 24h CA$203.12B -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Monnaies 27.651 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
AOL Coin AOL

Prix historiques de AOL Coin (AOL), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Oct-14 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-13 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-12 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-11 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-10 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-09 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-08 2023 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 CA$106,653,800,882,656 - -
Oct-07 2023 CA$106,663,486,225,452 CA$106,463,751,712,408 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$4 -
Oct-06 2023 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 - -
Oct-05 2023 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 - -
Oct-04 2023 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 - -
Oct-03 2023 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 CA$108,497,037,861,519 - -
Oct-02 2023 CA$108,297,304,796,188 CA$107,862,112,478,889 CA$113,150,417,675,782 CA$110,151,312,478,904 CA$2 -
Oct-01 2023 CA$110,151,312,478,904 CA$109,135,738,587,594 CA$110,151,312,478,904 CA$109,135,738,587,594 - -
Sep-30 2023 CA$104,270,289,349,607 CA$104,270,289,349,607 CA$104,270,289,349,607 CA$104,270,289,349,607 - -

Analyse historique et de marché du prix de AOL Coin (AOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 142 jours, à partir du jour 23-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.3739 CAD.