時価総額 CA$3.55T
-4.35%
ボリューム24h CA$206.10B
-4.43%
BTC % 50.87%
-0.11%
ETH % 16.18%
0.55%
硬貨
27.651
+30
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-14 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-13 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-12 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-11 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-10 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-09 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-08 2023 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | CA$0.000000000106651472027553 | - | - |
Oct-07 2023 | CA$0.000000000106661157158863 | CA$0.000000000106461427007152 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$4 | - |
Oct-06 2023 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | - | - |
Oct-05 2023 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | - | - |
Oct-04 2023 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | - | - |
Oct-03 2023 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | CA$0.000000000108494668758137 | - | - |
Oct-02 2023 | CA$0.000000000108294940054108 | CA$0.000000000107859757239516 | CA$0.000000000113147946962826 | CA$0.000000000110148907253361 | CA$2 | - |
Oct-01 2023 | CA$0.000000000110148907253361 | CA$0.000000000109133355537767 | CA$0.000000000110148907253361 | CA$0.000000000109133355537767 | - | - |
Sep-30 2023 | CA$0.000000000104268012540028 | CA$0.000000000104268012540028 | CA$0.000000000104268012540028 | CA$0.000000000104268012540028 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37387 CAD.