時価総額 AR$2,508.72T
-1.19%
ボリューム24h AR$134.84T
-16.93%
BTC % 49.87%
-0.18%
ETH % 16.33%
0%
硬貨
27.514
+25
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-14 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-13 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-12 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-11 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-10 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-09 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-08 2023 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | AR$0.0000000697 | - | - |
Oct-07 2023 | AR$0.0000000697 | AR$0.0000000696 | AR$0.0000000709 | AR$0.0000000709 | AR$2,930 | - |
Oct-06 2023 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | - | - |
Oct-05 2023 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | - | - |
Oct-04 2023 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | - | - |
Oct-03 2023 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | AR$0.0000000709 | - | - |
Oct-02 2023 | AR$0.0000000708 | AR$0.0000000705 | AR$0.0000000739 | AR$0.000000072 | AR$1,149 | - |
Oct-01 2023 | AR$0.000000072 | AR$0.0000000713 | AR$0.000000072 | AR$0.0000000713 | - | - |
Sep-30 2023 | AR$0.0000000681 | AR$0.0000000681 | AR$0.0000000681 | AR$0.0000000681 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.50825 ARS.