時価総額 ₺85.06T
-0.23%
ボリューム24h ₺4.29T
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Oct-14 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-13 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-12 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-11 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-10 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-09 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-08 2023 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | ₺0.000000002533755538182893 | - | - |
Oct-07 2023 | ₺0.000000002533985631163596 | ₺0.000000002529240573562243 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺106 | - |
Oct-06 2023 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | - | - |
Oct-05 2023 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | - | - |
Oct-04 2023 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | - | - |
Oct-03 2023 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | ₺0.000000002577544994017806 | - | - |
Oct-02 2023 | ₺0.00000000257279997080951 | ₺0.000000002562461183677649 | ₺0.0000000026880945175986 | ₺0.000000002616845304356363 | ₺42 | - |
Oct-01 2023 | ₺0.000000002616845304356363 | ₺0.000000002592718494526377 | ₺0.000000002616845304356363 | ₺0.000000002592718494526377 | - | - |
Sep-30 2023 | ₺0.000000002477130875046586 | ₺0.000000002477130875046586 | ₺0.000000002477130875046586 | ₺0.000000002477130875046586 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.6395 TRY.