時価総額 €2.58T
-0.23%
ボリューム24h €138.47B
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
硬貨
27.518
+29
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-13 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-12 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-11 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-10 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-09 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-08 2023 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | €0.000000000071248993031603 | - | - |
Oct-07 2023 | €0.000000000071255463226905 | €0.00000000007112203260549 | €0.000000000072480348853671 | €0.000000000072480348853671 | €3 | - |
Oct-06 2023 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | - | - |
Oct-05 2023 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | - | - |
Oct-04 2023 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | - | - |
Oct-03 2023 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | €0.000000000072480348853671 | - | - |
Oct-02 2023 | €0.000000000072346919199386 | €0.000000000072056193373152 | €0.000000000075588992176422 | €0.000000000073585470281234 | €1 | - |
Oct-01 2023 | €0.000000000073585470281234 | €0.000000000072907026414197 | €0.000000000073585470281234 | €0.000000000072907026414197 | - | - |
Sep-30 2023 | €0.000000000069656712257701 | €0.000000000069656712257701 | €0.000000000069656712257701 | €0.000000000069656712257701 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91782 EUR.