時価総額 €2.58T -0.23%
ボリューム24h €138.47B -8.94%
BTC % 49.94% 0.46%
ETH % 16.3% -1.1%
硬貨 27.518 +29
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-14 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-13 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-12 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-11 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-10 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-09 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-08 2023 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 €0.000000000071248993031603 - -
Oct-07 2023 €0.000000000071255463226905 €0.00000000007112203260549 €0.000000000072480348853671 €0.000000000072480348853671 €3 -
Oct-06 2023 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 - -
Oct-05 2023 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 - -
Oct-04 2023 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 - -
Oct-03 2023 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 €0.000000000072480348853671 - -
Oct-02 2023 €0.000000000072346919199386 €0.000000000072056193373152 €0.000000000075588992176422 €0.000000000073585470281234 €1 -
Oct-01 2023 €0.000000000073585470281234 €0.000000000072907026414197 €0.000000000073585470281234 €0.000000000072907026414197 - -
Sep-30 2023 €0.000000000069656712257701 €0.000000000069656712257701 €0.000000000069656712257701 €0.000000000069656712257701 - -

AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91782 EUR.