時価総額 MX$49.03T
0.17%
ボリューム24h MX$2.70T
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
硬貨
27.498
+29
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-13 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-12 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-11 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-10 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-09 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-08 2023 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | MX$0.000000001355313712785704 | - | - |
Oct-07 2023 | MX$0.000000001355436790236256 | MX$0.000000001352898644176718 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$57 | - |
Oct-06 2023 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | - | - |
Oct-05 2023 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | - | - |
Oct-04 2023 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | - | - |
Oct-03 2023 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | MX$0.00000000137873682881806 | - | - |
Oct-02 2023 | MX$0.000000001376198701155474 | MX$0.000000001370668451783654 | MX$0.000000001437870112591137 | MX$0.000000001399758686971265 | MX$22 | - |
Oct-01 2023 | MX$0.000000001399758686971265 | MX$0.000000001386853181402325 | MX$0.000000001399758686971265 | MX$0.000000001386853181402325 | - | - |
Sep-30 2023 | MX$0.000000001325025004473478 | MX$0.000000001325025004473478 | MX$0.000000001325025004473478 | MX$0.000000001325025004473478 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.45897 MXN.