時価総額 NZ$4.59T
-0.62%
ボリューム24h NZ$264.25B
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
硬貨
27.537
+29
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-13 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-12 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-11 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-10 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-09 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-08 2023 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | NZ$0.000000000127025072756611 | - | - |
Oct-07 2023 | NZ$0.000000000127036608035834 | NZ$0.000000000126798723489372 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$5 | - |
Oct-06 2023 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | - | - |
Oct-05 2023 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | - | - |
Oct-04 2023 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | - | - |
Oct-03 2023 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | NZ$0.000000000129220374840644 | - | - |
Oct-02 2023 | NZ$0.000000000128982492018413 | NZ$0.000000000128464176353051 | NZ$0.000000000134762567473059 | NZ$0.000000000131190622050717 | NZ$2 | - |
Oct-01 2023 | NZ$0.000000000131190622050717 | NZ$0.000000000129981069776295 | NZ$0.000000000131190622050717 | NZ$0.000000000129981069776295 | - | - |
Sep-30 2023 | NZ$0.00000000012418630167301 | NZ$0.00000000012418630167301 | NZ$0.00000000012418630167301 | NZ$0.00000000012418630167301 | - | - |
AOL Coin(AOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63632 NZD.