Market Cap NZ$4.42T -1.04%
Volume 24h NZ$459.64B 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Coins 27.295 +45
Exchanges 885
Last update 12 Seconds ago
AOL Coin AOL

AOL Coin (AOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-13 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-12 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-11 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-10 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-09 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-08 2023 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 NZ$0.000000000127343349620735 - -
Oct-07 2023 NZ$0.000000000127354913803011 NZ$0.000000000127116433207707 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$5 -
Oct-06 2023 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 - -
Oct-05 2023 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 - -
Oct-04 2023 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 - -
Oct-03 2023 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 NZ$0.000000000129544152302783 - -
Oct-02 2023 NZ$0.000000000129305673436031 NZ$0.000000000128786059067341 NZ$0.000000000135100231577049 NZ$0.000000000131519336208344 NZ$2 -
Oct-01 2023 NZ$0.000000000131519336208344 NZ$0.000000000130306753252683 NZ$0.000000000131519336208344 NZ$0.000000000130306753252683 - -
Sep-30 2023 NZ$0.000000000124497465648797 NZ$0.000000000124497465648797 NZ$0.000000000124497465648797 NZ$0.000000000124497465648797 - -

Historical and market price analysis of AOL Coin (AOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64042 NZD.