Market Cap Bs.99.39T 2.41%
Volume 24h Bs.7.19T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
AOL Coin AOL

AOL Coin (AOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-13 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-12 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-11 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-10 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-09 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-08 2023 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 Bs.0.000000002833497820823661 - -
Oct-07 2023 Bs.0.000000002833755133713395 Bs.0.000000002828448737665905 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.119 -
Oct-06 2023 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 - -
Oct-05 2023 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 - -
Oct-04 2023 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 - -
Oct-03 2023 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 Bs.0.000000002882467552044165 - -
Oct-02 2023 Bs.0.000000002877161194458417 Bs.0.000000002865599332879184 Bs.0.000000003006095040741798 Bs.0.000000002926417073623447 Bs.47 -
Oct-01 2023 Bs.0.000000002926417073623447 Bs.0.000000002899436071689172 Bs.0.000000002926417073623447 Bs.0.000000002899436071689172 - -
Sep-30 2023 Bs.0.000000002770174482331162 Bs.0.000000002770174482331162 Bs.0.000000002770174482331162 Bs.0.000000002770174482331162 - -

Historical and market price analysis of AOL Coin (AOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.