時価総額 £2.14T
-2.84%
ボリューム24h £167.29B
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
硬貨
27.540
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-13 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-12 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-11 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-10 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-09 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-08 2023 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | £0.000000000060990386301388 | - | - |
| Oct-07 2023 | £0.000000000060995924901922 | £0.000000000060881705952316 | £0.000000000062044448458155 | £0.000000000062044448458155 | £3 | - |
| Oct-06 2023 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | - | - |
| Oct-05 2023 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | - | - |
| Oct-04 2023 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | - | - |
| Oct-03 2023 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | £0.000000000062044448458155 | - | - |
| Oct-02 2023 | £0.00000000006193023033643 | £0.000000000061681363935722 | £0.000000000064705501605162 | £0.000000000062990451761628 | £1 | - |
| Oct-01 2023 | £0.000000000062990451761628 | £0.00000000006240969192526 | £0.000000000062990451761628 | £0.00000000006240969192526 | - | - |
| Sep-30 2023 | £0.000000000059627366062527 | £0.000000000059627366062527 | £0.000000000059627366062527 | £0.000000000059627366062527 | - | - |
AOL Coin（AOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.