Cap Mercado zł9.95T
2.16%
Volume 24h zł598.97B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-13 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-12 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-11 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-10 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-09 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-08 2023 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | zł304,300,628,363,039 | - | - |
Oct-07 2023 | zł304,328,262,220,195 | zł303,758,387,191,625 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł13 | - |
Oct-06 2023 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | - | - |
Oct-05 2023 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | - | - |
Oct-04 2023 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | - | - |
Oct-03 2023 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | zł309,559,683,045,084 | - | - |
Oct-02 2023 | zł308,989,812,147,074 | zł307,748,137,734,004 | zł322,836,531,969,111 | zł314,279,597,397,777 | zł5 | - |
Oct-01 2023 | zł314,279,597,397,777 | zł311,382,000,024,621 | zł314,279,597,397,777 | zł311,382,000,024,621 | - | - |
Sep-30 2023 | zł297,500,082,567,062 | zł297,500,082,567,062 | zł297,500,082,567,062 | zł297,500,082,567,062 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91996 PLN.