Cap Mercado Tk290.69T
-0.98%
Volume 24h Tk18.37T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Moedas
27.177
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-14 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-13 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-12 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-11 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-10 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-09 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-08 2023 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | Tk0.000000009089801707235953 | - | - |
Oct-07 2023 | Tk0.000000009090627161600945 | Tk0.000000009073604354137582 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk382 | - |
Oct-06 2023 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | - | - |
Oct-05 2023 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | - | - |
Oct-04 2023 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | - | - |
Oct-03 2023 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | Tk0.000000009246895580109175 | - | - |
Oct-02 2023 | Tk0.000000009229872896030276 | Tk0.000000009192782686061034 | Tk0.000000009643489976464976 | Tk0.000000009387884725520776 | Tk150 | - |
Oct-01 2023 | Tk0.000000009387884725520776 | Tk0.000000009301330235998064 | Tk0.000000009387884725520776 | Tk0.000000009301330235998064 | - | - |
Sep-30 2023 | Tk0.00000000888666176263925 | Tk0.00000000888666176263925 | Tk0.00000000888666176263925 | Tk0.00000000888666176263925 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09361 BDT.