Cap Mercado S$3.71T
7.97%
Volume 24h S$362.69B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-13 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-12 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-11 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-10 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-09 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-08 2023 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | S$104,632,354,652,957 | - | - |
Oct-07 2023 | S$104,641,856,426,114 | S$104,445,907,550,103 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$4 | - |
Oct-06 2023 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | - | - |
Oct-05 2023 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | - | - |
Oct-04 2023 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | - | - |
Oct-03 2023 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | S$106,440,656,126,375 | - | - |
Oct-02 2023 | S$106,244,708,670,638 | S$105,817,764,703,250 | S$111,005,838,829,959 | S$108,063,576,707,050 | S$2 | - |
Oct-01 2023 | S$108,063,576,707,050 | S$107,067,251,337,561 | S$108,063,576,707,050 | S$107,067,251,337,561 | - | - |
Sep-30 2023 | S$102,294,018,635,098 | S$102,294,018,635,098 | S$102,294,018,635,098 | S$102,294,018,635,098 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 142 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34786 SGD.