Cap Mercado ₪9.41T
1.93%
Volume 24h ₪566.40B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-14 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-13 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-12 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-11 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-10 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-09 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-08 2023 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | ₪287,579,448,721,053 | - | - |
Oct-07 2023 | ₪287,605,564,110,461 | ₪287,067,003,452,741 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪12 | - |
Oct-06 2023 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | - | - |
Oct-05 2023 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | - | - |
Oct-04 2023 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | - | - |
Oct-03 2023 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | ₪292,549,520,765,900 | - | - |
Oct-02 2023 | ₪292,010,964,011,767 | ₪290,837,519,036,899 | ₪305,096,812,944,900 | ₪297,010,077,994,651 | ₪5 | - |
Oct-01 2023 | ₪297,010,077,994,651 | ₪294,271,702,265,127 | ₪297,010,077,994,651 | ₪294,271,702,265,127 | - | - |
Sep-30 2023 | ₪281,152,589,790,363 | ₪281,152,589,790,363 | ₪281,152,589,790,363 | ₪281,152,589,790,363 | - | - |
Análise histórica e de mercado do preço de AOL Coin (AOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 142 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70456 ILS.