Cap Mercado HK$20.25T
-0.69%
Volume 24h HK$1.45T
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Moedas
28.175
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-24 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-23 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-22 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-21 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-20 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-19 2022 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | HK$786,054,423,706,288 | - | - |
May-18 2022 | HK$786,054,423,706,288 | HK$784,462,970,907,717 | HK$821,652,819,659,995 | HK$804,707,228,187,532 | - | - |
May-17 2022 | HK$804,707,228,187,532 | HK$792,383,491,838,743 | HK$832,975,984,791,251 | HK$832,975,984,791,251 | - | - |
May-16 2022 | HK$832,975,984,791,251 | HK$832,054,074,702,835 | HK$832,975,984,791,251 | HK$832,054,074,702,835 | - | - |
May-15 2022 | HK$832,054,074,702,835 | HK$766,410,391,405,183 | HK$836,077,112,060,783 | HK$796,426,959,783,758 | HK$670 | - |
May-14 2022 | HK$796,428,684,915,700 | HK$733,619,795,951,018 | HK$796,428,684,915,700 | HK$778,233,129,091,711 | HK$741 | - |
May-13 2022 | HK$778,233,129,091,711 | HK$714,149,587,322,956 | HK$835,413,796,564,773 | HK$752,154,374,320,202 | HK$647 | - |
May-12 2022 | HK$752,154,374,320,202 | HK$709,715,276,277,011 | HK$857,105,349,368,330 | HK$857,105,349,368,330 | - | - |
May-11 2022 | HK$857,105,349,368,330 | HK$857,105,349,368,330 | HK$860,286,297,171,818 | HK$860,286,297,171,818 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 139 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80744 HKD.