시가총액 $2.58T
-3.08%
볼륨 24시간 $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
코인
34.357
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
X Money
33401
XMONEY
|
$0.052551 | $0.783385 | 09-01-2025 |
434
|
-93.29% | 1,390.73% |
|
||
| 33402 |
X Money
33402
XMONEY
|
- | 0 | - | - | - | - |
|
||
| 33403 |
X Party
33403
XPARTY
|
- | 0 | - | - | - | - |
|
||
| 33404 |
X Payments
33404
XPAY
|
$0.000041 | $0.003296 | 22-11-2024 |
482
|
-98.75% | 7,868.49% |
|
||
| 33405 |
X Project
33405
XERS
|
- | 0 | - | - | - | - |
|
||
| 33406 |
X Project
33406
X-TOKEN
|
- | 0 | - | - | - | - |
|
||
| 33407 |
X Protocol
33407
POT
|
- | 0 | - | - | - | - |
|
||
| 33408 |
X Real Estate Development
33408
XRED
|
- | 0 | - | - | - | - |
|
||
| 33409 |
X Social Network
33409
X-AI
|
- | 0 | - | - | - | - |
|
||
| 33410 |
X Super Official CEO
33410
MRBEAST
|
$0.00000908 | $0.004004 | 10-07-2025 |
252
|
-99.77% | 43,977.27% |
|
||
| 33411 |
X TRUMP
33411
XTRUMP
|
- | 0 | - | - | - | - |
|
||
| 33412 |
X-Block
33412
IX
|
- | 0 | - | - | - | - |
|
||
| 33413 |
X-Chain
33413
X-CHAIN
|
- | 0 | - | - | - | - |
|
||
| 33414 |
X-Coin
33414
XCO
|
- | 0 | - | - | - | - |
|
||
| 33415 |
X-Consoles
33415
GAME
|
- | 0 | - | - | - | - |
|
||
| 33416 |
X-ETF
33416
ETF
|
- | 0 | - | - | - | - |
|
||
| 33417 |
X-GPT
33417
XGPT
|
- | 0 | - | - | - | - |
|
||
| 33418 |
X-HASH
33418
XSH
|
- | 0 | - | - | - | - |
|
||
| 33419 |
X-MASK Coin
33419
XMC
|
- | 0 | - | - | - | - |
|
||
| 33420 |
X-Metaverse
33420
XMETA
|
- | 0 | - | - | - | - |
|
||
| 33421 |
X-Ratio AI
33421
XRAI
|
- | 0 | - | - | - | - |
|
||
| 33422 |
X-TECH
33422
XTECH
|
- | 0 | - | - | - | - |
|
||
| 33423 |
X-Token
33423
X-TOKEN
|
- | 0 | - | - | - | - |
|
||
| 33424 |
X.COM
33424
XCOM
|
- | 0 | - | - | - | - |
|
||
| 33425 |
X.COM
33425
XCOM
|
- | 0 | - | - | - | - |
|
||
| 33426 |
x1000club
33426
X1000
|
$0.000025 | $0.001970 | 29-10-2025 |
141
|
-98.75% | 7,911.67% |
|
||
| 33427 |
X11 Coin
33427
X11C
|
- | 0 | - | - | - | - |
|
||
| 33428 |
X12 Coin
33428
X12
|
- | 0 | - | - | - | - |
|
||
| 33429 |
X13 Finance
33429
X13
|
- | 0 | - | - | - | - |
|
||
| 33430 |
X2
33430
X2
|
- | 0 | - | - | - | - |
|
||
| 33431 |
X2
33431
X2
|
- | 0 | - | - | - | - |
|
||
| 33432 |
X314
33432
X314
|
$0.00000705 | $0.080773 | 17-12-2024 |
457
|
-99.99% | 1,145,446.97% |
|
||
| 33433 |
X3Swap
33433
X3S
|
- | 0 | - | - | - | - |
|
||
| 33434 |
x402
33434
X402
|
- | 0 | - | - | - | - |
|
||
| 33435 |
x402
33435
x402
|
- | 0 | - | - | - | - |
|
||
| 33436 |
x402 AI
33436
X402AI
|
- | 0 | - | - | - | - |
|
||
| 33437 |
x402jobs
33437
JOBS
|
$0.000019 | $0.001904 | 20-12-2025 |
89
|
-99.00% | 9,919.01% |
|
||
| 33438 |
x42 Protocol
33438
X42
|
- | 0 | - | - | - | - |
|
||
| 33439 |
X7
33439
X7
|
- | 0 | - | - | - | - |
|
||
| 33440 |
X7 Coin
33440
X7C
|
- | 0 | - | - | - | - |
|
||
| 33441 |
X7DAO
33441
X7DAO
|
- | 0 | - | - | - | - |
|
||
| 33442 |
X7R
33442
X7R
|
- | 0 | - | - | - | - |
|
||
| 33443 |
x99Token
33443
X99
|
- | 0 | - | - | - | - |
|
||
| 33444 |
XActRewards
33444
XACT
|
- | 0 | - | - | - | - |
|
||
| 33445 |
xADA
33445
xADA
|
$0.00000320 | $0.002612 | 16-09-2025 |
184
|
-99.88% | 81,616.80% |
|
||
| 33446 |
XAEA-Xii Token
33446
XAEA-Xii
|
- | 0 | - | - | - | - |
|
||
| 33447 |
xAI
33447
XAI
|
- | 0 | - | - | - | - |
|
||
| 33448 |
XAI
33448
XAI
|
- | 0 | - | - | - | - |
|
||
| 33449 |
xAI
33449
XAI
|
- | 0 | - | - | - | - |
|
||
| 33450 |
XAI
33450
XAI
|
- | 0 | - | - | - | - |
|
34.357 모니터링 통화 - 페이지 669 의 688