시가총액 $2.45T
-0.47%
볼륨 24시간 $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.27719 | $0.27719 | $0.365869 | $0.365869 | $1,967 | - |
| May-05 2024 | $0.365869 | $0.297925 | $0.371969 | $0.297925 | $2,624 | - |
| May-04 2024 | $0.297925 | $0.297925 | $0.390518 | $0.390518 | $2,417 | - |
| May-03 2024 | $0.390518 | $0.2704 | $0.390518 | $0.2704 | $4,085 | - |
| May-02 2024 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | - | - |
| May-01 2024 | $0.271676 | $0.271676 | $0.283335 | $0.283335 | $201 | - |
| Apr-30 2024 | $0.283335 | $0.283335 | $0.313098 | $0.313098 | $325 | - |
| Apr-29 2024 | $0.313098 | $0.313098 | $0.328621 | $0.328621 | $149 | - |
| Apr-28 2024 | $0.328621 | $0.308082 | $0.328621 | $0.308082 | $94 | - |
| Apr-27 2024 | $0.308082 | $0.308082 | $0.308082 | $0.308082 | - | - |
| Apr-26 2024 | $0.308082 | $0.298471 | $0.308082 | $0.3063 | $457 | - |
| Apr-25 2024 | $0.3063 | $0.3063 | $0.30786 | $0.30786 | $489 | - |
| Apr-24 2024 | $0.30786 | $0.29287 | $0.30786 | $0.296502 | $1,475 | - |
| Apr-23 2024 | $0.296502 | $0.276359 | $0.30167 | $0.30167 | $1,210 | - |
| Apr-22 2024 | $0.30167 | $0.30167 | $0.335013 | $0.335013 | $719 | - |