Cap Mercato $2.48T
2.24%
Volume 24o $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.390518 | $0.2704 | $0.390518 | $0.2704 | $4,085 | - |
May-02 2024 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | - | - |
May-01 2024 | $0.271676 | $0.271676 | $0.283335 | $0.283335 | $201 | - |
Apr-30 2024 | $0.283335 | $0.283335 | $0.313098 | $0.313098 | $325 | - |
Apr-29 2024 | $0.313098 | $0.313098 | $0.328621 | $0.328621 | $149 | - |
Apr-28 2024 | $0.328621 | $0.308082 | $0.328621 | $0.308082 | $94 | - |
Apr-27 2024 | $0.308082 | $0.308082 | $0.308082 | $0.308082 | - | - |
Apr-26 2024 | $0.308082 | $0.298471 | $0.308082 | $0.3063 | $457 | - |
Apr-25 2024 | $0.3063 | $0.3063 | $0.30786 | $0.30786 | $489 | - |
Apr-24 2024 | $0.30786 | $0.29287 | $0.30786 | $0.296502 | $1,475 | - |
Apr-23 2024 | $0.296502 | $0.276359 | $0.30167 | $0.30167 | $1,210 | - |
Apr-22 2024 | $0.30167 | $0.30167 | $0.335013 | $0.335013 | $719 | - |
Apr-21 2024 | $0.335013 | $0.335013 | $0.370472 | $0.370472 | $948 | - |
Apr-20 2024 | $0.370472 | $0.344765 | $0.370472 | $0.344765 | $120 | - |
Apr-19 2024 | $0.344765 | $0.204917 | $0.395058 | $0.395058 | $8,170 | - |