Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de X-GPT (XGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
| Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
| Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
| Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
| Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
| Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
| Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
| Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |