Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.271676 | $0.271676 | $0.283335 | $0.283335 | $201 | - |
Apr-30 2024 | $0.283335 | $0.283335 | $0.313098 | $0.313098 | $325 | - |
Apr-29 2024 | $0.313098 | $0.313098 | $0.328621 | $0.328621 | $149 | - |
Apr-28 2024 | $0.328621 | $0.308082 | $0.328621 | $0.308082 | $94 | - |
Apr-27 2024 | $0.308082 | $0.308082 | $0.308082 | $0.308082 | - | - |
Apr-26 2024 | $0.308082 | $0.298471 | $0.308082 | $0.3063 | $457 | - |
Apr-25 2024 | $0.3063 | $0.3063 | $0.30786 | $0.30786 | $489 | - |
Apr-24 2024 | $0.30786 | $0.29287 | $0.30786 | $0.296502 | $1,475 | - |
Apr-23 2024 | $0.296502 | $0.276359 | $0.30167 | $0.30167 | $1,210 | - |
Apr-22 2024 | $0.30167 | $0.30167 | $0.335013 | $0.335013 | $719 | - |
Apr-21 2024 | $0.335013 | $0.335013 | $0.370472 | $0.370472 | $948 | - |
Apr-20 2024 | $0.370472 | $0.344765 | $0.370472 | $0.344765 | $120 | - |
Apr-19 2024 | $0.344765 | $0.204917 | $0.395058 | $0.395058 | $8,170 | - |
Apr-18 2024 | $0.395058 | $0.395058 | $0.413912 | $0.413912 | $294 | - |
Apr-17 2024 | $0.413912 | $0.329899 | $0.434848 | $0.434848 | $5,776 | - |