시가총액 $2.11T
-0.95%
볼륨 24시간 $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
코인
34.665
거래소
204
실시간
XActRewards (XACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XActRewards (XACT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 599 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-06 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-05 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-04 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-03 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-02 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-01 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Dec-31 2024 | $0.00518206 | $0.00517949 | $0.00518309 | $0.00517967 | - | - |
| Dec-30 2024 | $0.00517991 | $0.00517754 | $0.00518563 | $0.00518022 | $13 | - |
| Dec-29 2024 | $0.00517976 | $0.00517944 | $0.00518188 | $0.00518041 | $13 | - |
| Dec-28 2024 | $0.00518039 | $0.0051803 | $0.00518283 | $0.00518221 | $13 | - |
| Dec-27 2024 | $0.00518278 | $0.00518128 | $0.0051855 | $0.00518406 | $13 | - |
| Dec-26 2024 | $0.0051869 | $0.00518337 | $0.00518721 | $0.00518699 | $13 | - |
| Dec-25 2024 | $0.0051853 | $0.00518435 | $0.00518693 | $0.00518655 | $13 | - |
| Dec-24 2024 | $0.00518728 | $0.00518131 | $0.00518793 | $0.0051838 | $13 | - |