時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.07733 | $0.07733 | $0.079412 | $0.079412 | $57,413 | - |
| May-01 2024 | $0.079455 | $0.079455 | $0.081421 | $0.079704 | $28,638 | - |
| Apr-30 2024 | $0.079578 | $0.078708 | $0.079578 | $0.079258 | $33,990 | - |
| Apr-29 2024 | $0.079232 | $0.079065 | $0.081438 | $0.081084 | $54,220 | - |
| Apr-28 2024 | $0.081057 | $0.07998 | $0.081066 | $0.080118 | $31,467 | - |
| Apr-27 2024 | $0.080036 | $0.079952 | $0.08018 | $0.080147 | $53,792 | - |
| Apr-26 2024 | $0.080083 | $0.080083 | $0.081415 | $0.081368 | $58,986 | - |
| Apr-25 2024 | $0.081424 | $0.081281 | $0.082809 | $0.082751 | $57,510 | - |
| Apr-24 2024 | $0.082705 | $0.082675 | $0.083996 | $0.083908 | $58,161 | - |
| Apr-23 2024 | $0.083963 | $0.083936 | $0.087867 | $0.087796 | $59,446 | - |
| Apr-22 2024 | $0.087802 | $0.087608 | $0.088212 | $0.087617 | $57,919 | - |
| Apr-21 2024 | $0.087525 | $0.087164 | $0.087525 | $0.087375 | $54,940 | - |
| Apr-20 2024 | $0.087324 | $0.087119 | $0.087422 | $0.087201 | $48,770 | - |
| Apr-19 2024 | $0.087322 | $0.087172 | $0.087475 | $0.087435 | $52,423 | - |
| Apr-18 2024 | $0.087357 | $0.087216 | $0.088208 | $0.08816 | $51,908 | - |