Рыночная кепка $2.56T
2.8%
Объем 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
XActRewards (XACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.077359 | $0.077271 | $0.077991 | $0.07797 | $59,030 | - |
| May-03 2024 | $0.077965 | $0.077287 | $0.07797 | $0.077406 | $42,696 | - |
| May-02 2024 | $0.07733 | $0.07733 | $0.079412 | $0.079412 | $57,413 | - |
| May-01 2024 | $0.079455 | $0.079455 | $0.081421 | $0.079704 | $28,638 | - |
| Apr-30 2024 | $0.079578 | $0.078708 | $0.079578 | $0.079258 | $33,990 | - |
| Apr-29 2024 | $0.079232 | $0.079065 | $0.081438 | $0.081084 | $54,220 | - |
| Apr-28 2024 | $0.081057 | $0.07998 | $0.081066 | $0.080118 | $31,467 | - |
| Apr-27 2024 | $0.080036 | $0.079952 | $0.08018 | $0.080147 | $53,792 | - |
| Apr-26 2024 | $0.080083 | $0.080083 | $0.081415 | $0.081368 | $58,986 | - |
| Apr-25 2024 | $0.081424 | $0.081281 | $0.082809 | $0.082751 | $57,510 | - |
| Apr-24 2024 | $0.082705 | $0.082675 | $0.083996 | $0.083908 | $58,161 | - |
| Apr-23 2024 | $0.083963 | $0.083936 | $0.087867 | $0.087796 | $59,446 | - |
| Apr-22 2024 | $0.087802 | $0.087608 | $0.088212 | $0.087617 | $57,919 | - |
| Apr-21 2024 | $0.087525 | $0.087164 | $0.087525 | $0.087375 | $54,940 | - |
| Apr-20 2024 | $0.087324 | $0.087119 | $0.087422 | $0.087201 | $48,770 | - |