시가총액 $3.49T
0.87%
볼륨 24시간 $136.33B
-43.82%
BTC % 61.05%
-0.47%
ETH % 8.41%
0.35%
코인
32.260
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
USAT
30201
USAT
|
- | 0 | - | - | - | - |
|
||
| 30202 |
USC
30202
USCC
|
- | 0 | - | - | - | - |
|
||
| 30203 |
USCoin
30203
USCoin
|
- | 0 | - | - | - | - |
|
||
| 30204 |
USD Balance
30204
USDB
|
- | 0 | - | - | - | - |
|
||
| 30205 |
USD DWIN
30205
USDW
|
- | 0 | - | - | - | - |
|
||
| 30206 |
USD Freedom
30206
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
480
|
-24.33% | 32.16% |
|
||
| 30207 |
USD mars
30207
USDm
|
$0.9905 | $50.22 | 03-04-2024 |
451
|
-98.03% | 4,970.08% |
|
||
| 30208 |
USD One (kinesis.money)
30208
USD1
|
- | 0 | - | - | - | - |
|
||
| 30209 |
USD Open Dollar
30209
USDO
|
- | 0 | - | - | - | - |
|
||
| 30210 |
USD Velero Stablecoin
30210
USDV
|
- | 0 | - | - | - | - |
|
||
| 30211 |
USDA
30211
USDA
|
$0.9976 | $1.0151 | 11-06-2025 |
17
|
-1.73% | 1.76% |
|
||
| 30212 |
USDA
30212
USDA
|
- | 0 | - | - | - | - |
|
||
| 30213 |
USDC
30213
USDC
|
- | 0 | - | - | - | - |
|
||
| 30214 |
USDC Savings Vault
30214
USV
|
- | 0 | - | - | - | - |
|
||
| 30215 |
USDCASH
30215
USDCASH
|
$1.0044 | $1.0876 | 24-11-2024 |
216
|
-7.65% | 8.28% |
|
||
| 30216 |
USDCoin
30216
USC
|
- | 0 | - | - | - | - |
|
||
| 30217 |
USDCT
30217
USDCT
|
- | 0 | - | - | - | - |
|
||
| 30218 |
USDe
30218
USDE
|
- | 0 | - | - | - | - |
|
||
| 30219 |
USDe / Araw
30219
USDE
|
- | 0 | - | - | - | - |
|
||
| 30220 |
USDEBT
30220
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 30221 |
USDEX
30221
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30222 |
USDEX
30222
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30223 |
USDFreeLiquidity
30223
USDFL
|
- | 0 | - | - | - | - |
|
||
| 30224 |
USDG
30224
USDG
|
- | 0 | - | - | - | - |
|
||
| 30225 |
USDi
30225
USDI
|
- | 0 | - | - | - | - |
|
||
| 30226 |
USDL
30226
USDL
|
- | 0 | - | - | - | - |
|
||
| 30227 |
USDQ
30227
USDQ
|
- | 0 | - | - | - | - |
|
||
| 30228 |
USDR
30228
USDR
|
$0.171533 | $1.0376 | 01-03-2023 |
850
|
-83.47% | 504.88% |
|
||
| 30229 |
USDSB
30229
USDSB
|
- | 0 | - | - | - | - |
|
||
| 30230 |
USDtez
30230
USDTZ
|
$1.0003 | $1.3416 | 23-11-2023 |
583
|
-25.44% | 34.12% |
|
||
| 30231 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
30231
USDXK
|
- | 0 | - | - | - | - |
|
||
| 30232 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30232
USDX
|
- | 0 | - | - | - | - |
|
||
| 30233 |
usdx.money
30233
SUSDX
|
$1.0854 | $1.0887 | 27-06-2025 |
1
|
-0.31% | 0.31% |
|
||
| 30234 |
Usechain Token
30234
USE
|
- | 0 | - | - | - | - |
|
||
| 30235 |
Useless Eth Token Lite
30235
UETL
|
- | 0 | - | - | - | - |
|
||
| 30236 |
Useless Ethereum Token
30236
UET
|
- | 0 | - | - | - | - |
|
||
| 30237 |
Useless Token
30237
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30238 |
Useless V3
30238
USE
|
- | 0 | - | - | - | - |
|
||
| 30239 |
USETH
30239
USETH
|
- | 0 | - | - | - | - |
|
||
| 30240 |
USHARE
30240
USHARE
|
- | 0 | - | - | - | - |
|
||
| 30241 |
Ushi
30241
USHI
|
- | 0 | - | - | - | - |
|
||
| 30242 |
USN
30242
USN
|
- | 0 | - | - | - | - |
|
||
| 30243 |
USOAMIC
30243
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 30244 |
USP
30244
USP
|
- | 0 | - | - | - | - |
|
||
| 30245 |
USP Token / United States Property Coin
30245
USPC
|
$0.495262 | $60.45 | 08-01-2024 |
537
|
-99.18% | 12,105.73% |
|
||
| 30246 |
Ustream Coin
30246
USTREAM
|
$0.000156 | $0.001586 | 27-01-2025 |
152
|
-90.17% | 917.63% |
|
||
| 30247 |
USUD by UMBRA
30247
USUD
|
$0.935527 | $0.954064 | 26-06-2025 |
2
|
-1.94% | 1.98% |
|
||
| 30248 |
UtaCoin
30248
UTA
|
- | 0 | - | - | - | - |
|
||
| 30249 |
UTB.ai
30249
UTBAI
|
- | 0 | - | - | - | - |
|
||
| 30250 |
UTEMIS
30250
UTS
|
- | 0 | - | - | - | - |
|
32.260 모니터링 통화 - 페이지 605 의 646