시가총액 $2.45T
-4.84%
볼륨 24시간 $129.59B
50.25%
BTC % 49.3%
-0.18%
ETH % 16.53%
-1.02%
코인
27.800
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
| Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
| Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
| Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
| Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
| Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
| Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |