시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-17 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-16 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-15 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-14 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-13 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-12 2023 | $0.596216 | $0.596088 | $0.596216 | $0.596088 | - | - |
| Feb-11 2023 | $0.596259 | $0.595537 | $0.596912 | $0.596232 | - | - |
| Feb-10 2023 | $0.596288 | $0.595184 | $0.608989 | $0.608145 | $347 | - |
| Feb-09 2023 | $0.608074 | $0.606639 | $0.608614 | $0.608173 | - | - |
| Feb-08 2023 | $0.60812 | $0.595582 | $0.608688 | $0.596141 | $178 | - |
| Feb-07 2023 | $0.596141 | $0.596141 | $0.596141 | $0.596141 | - | - |
| Feb-06 2023 | $0.595889 | $0.595216 | $0.59638 | $0.595922 | - | - |
| Feb-05 2023 | $0.595888 | $0.595385 | $0.608779 | $0.595832 | $69 | - |
| Feb-04 2023 | $0.595832 | $0.595224 | $0.59673 | $0.595956 | - | - |