시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00051918 | $0.000518 | $0.00051918 | $0.00051811 | $13 | - |
| Apr-25 2022 | $0.00051807 | $0.00051738 | $0.00052354 | $0.0005229 | $12 | - |
| Apr-24 2022 | $0.00051981 | $0.00045184 | $0.00052469 | $0.00045287 | - | - |
| Apr-23 2022 | $0.00045286 | $0.0004514 | $0.00047995 | $0.00045271 | $8 | - |
| Apr-22 2022 | $0.00045248 | $0.00045209 | $0.00047945 | $0.000479 | $20 | - |
| Apr-21 2022 | $0.00047885 | $0.00045038 | $0.00050757 | $0.0004969 | $17 | - |
| Apr-20 2022 | $0.00049692 | $0.00045196 | $0.00054968 | $0.0005471 | $7 | - |
| Apr-19 2022 | $0.00054701 | $0.0004512 | $0.00058928 | $0.00058787 | - | - |
| Apr-18 2022 | $0.00058775 | $0.00058516 | $0.0006056 | $0.00060206 | $1 | - |
| Apr-17 2022 | $0.0006022 | $0.00045046 | $0.00060275 | $0.00045221 | - | - |
| Apr-16 2022 | $0.00045218 | $0.00045131 | $0.00061365 | $0.00060947 | $5 | - |
| Apr-15 2022 | $0.00060955 | $0.00048951 | $0.00064339 | $0.00063865 | $2 | - |
| Apr-14 2022 | $0.00063873 | $0.00049055 | $0.00064369 | $0.00049081 | $9 | - |
| Apr-13 2022 | $0.00048613 | $0.00048501 | $0.00048874 | $0.00048588 | $4 | - |
| Apr-12 2022 | $0.00048547 | $0.00047916 | $0.00048719 | $0.00048255 | $4 | - |