시가총액 $2.56T
3.47%
볼륨 24시간 $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.1626 | $3.1614 | $3.1701 | $3.1671 | - | - |
| Oct-10 2021 | $3.1672 | $3.1520 | $3.1679 | $3.1564 | - | - |
| Oct-09 2021 | $3.1563 | $3.1470 | $3.2056 | $3.1725 | - | - |
| Oct-08 2021 | $3.1727 | $3.1679 | $3.1776 | $3.1762 | - | - |
| Oct-07 2021 | $3.1762 | $3.1668 | $3.1795 | $3.1713 | - | - |
| Oct-06 2021 | $3.1714 | $3.1630 | $3.1758 | $3.1704 | - | - |
| Oct-05 2021 | $3.1705 | $3.1530 | $3.1725 | $3.1581 | - | - |
| Oct-04 2021 | $3.1579 | $3.1515 | $3.1686 | $3.1587 | - | - |
| Oct-03 2021 | $3.1589 | $3.1505 | $3.1625 | $3.1592 | - | - |
| Oct-02 2021 | $3.1589 | $3.1537 | $3.1683 | $3.1598 | - | - |
| Oct-01 2021 | $3.1600 | $3.1562 | $3.1800 | $3.1642 | - | - |
| Sep-30 2021 | $3.1643 | $3.1557 | $3.1798 | $3.1761 | - | - |
| Sep-29 2021 | $3.1760 | $3.1408 | $3.1958 | $3.1531 | - | - |
| Sep-28 2021 | $3.1530 | $3.1527 | $3.2055 | $3.1618 | - | - |
| Sep-27 2021 | $3.1616 | $3.1510 | $3.2033 | $3.1960 | - | - |