시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008937 | $0.00008937 | $0.00009074 | $0.00009074 | - | - |
| Apr-28 2026 | $0.00009074 | $0.00009074 | $0.00009149 | $0.00009149 | - | - |
| Apr-27 2026 | $0.00009149 | $0.00009149 | $0.00009355 | $0.00009355 | - | - |
| Apr-26 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-25 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-24 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-23 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-22 2026 | $0.00009355 | $0.00009263 | $0.00009355 | $0.00009263 | - | - |
| Apr-21 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Apr-20 2026 | $0.00009263 | $0.0000909 | $0.00009263 | $0.0000909 | - | - |
| Apr-19 2026 | $0.0000909 | $0.0000909 | $0.00009484 | $0.00009484 | - | - |
| Apr-18 2026 | $0.00009484 | $0.00009484 | $0.00009484 | $0.00009484 | - | - |
| Apr-17 2026 | $0.00009484 | $0.00009442 | $0.00009484 | $0.00009442 | - | - |
| Apr-16 2026 | $0.00009442 | $0.00009177 | $0.00009442 | $0.00009177 | - | - |
| Apr-15 2026 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |