Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwissRx Coin (SWRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008937 | $0.00008937 | $0.00009074 | $0.00009074 | - | - |
| Apr-28 2026 | $0.00009074 | $0.00009074 | $0.00009149 | $0.00009149 | - | - |
| Apr-27 2026 | $0.00009149 | $0.00009149 | $0.00009355 | $0.00009355 | - | - |
| Apr-26 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-25 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-24 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-23 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-22 2026 | $0.00009355 | $0.00009263 | $0.00009355 | $0.00009263 | - | - |
| Apr-21 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Apr-20 2026 | $0.00009263 | $0.0000909 | $0.00009263 | $0.0000909 | - | - |
| Apr-19 2026 | $0.0000909 | $0.0000909 | $0.00009484 | $0.00009484 | - | - |
| Apr-18 2026 | $0.00009484 | $0.00009484 | $0.00009484 | $0.00009484 | - | - |
| Apr-17 2026 | $0.00009484 | $0.00009442 | $0.00009484 | $0.00009442 | - | - |
| Apr-16 2026 | $0.00009442 | $0.00009177 | $0.00009442 | $0.00009177 | - | - |
| Apr-15 2026 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |