時価総額 $2.21T
-2.55%
ボリューム24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
硬貨
34.665
取引所
204
ライブ
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SwissRx Coin (SWRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | - |
| May-16 2026 | $0.00009357 | $0.00009357 | $0.00009685 | $0.00009685 | - | - |
| May-15 2026 | $0.00009685 | $0.00009685 | $0.00009796 | $0.00009796 | - | - |
| May-14 2026 | $0.00009796 | $0.00009796 | $0.0000985 | $0.0000985 | - | - |
| May-13 2026 | $0.0000985 | $0.0000985 | $0.00010241 | $0.00010241 | - | - |
| May-12 2026 | $0.00010241 | $0.00010241 | $0.00010241 | $0.00010241 | - | - |
| May-11 2026 | $0.00010241 | $0.00010241 | $0.00010241 | $0.00010241 | - | - |
| May-10 2026 | $0.00010241 | $0.00009823 | $0.00010241 | $0.00009823 | - | - |
| May-09 2026 | $0.00009823 | $0.00009691 | $0.00009823 | $0.00009691 | - | - |
| May-08 2026 | $0.00009691 | $0.00009461 | $0.00009691 | $0.00009461 | - | - |
| May-07 2026 | $0.00009461 | $0.00009409 | $0.00009461 | $0.00009409 | - | - |
| May-06 2026 | $0.00009409 | $0.00009121 | $0.00009409 | $0.00009121 | - | - |
| May-05 2026 | $0.00009121 | $0.00008937 | $0.00009121 | $0.00008937 | - | - |
| May-04 2026 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| May-03 2026 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |