時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008937 | $0.00008937 | $0.00009074 | $0.00009074 | - | - |
| Apr-28 2026 | $0.00009074 | $0.00009074 | $0.00009149 | $0.00009149 | - | - |
| Apr-27 2026 | $0.00009149 | $0.00009149 | $0.00009355 | $0.00009355 | - | - |
| Apr-26 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-25 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-24 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-23 2026 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Apr-22 2026 | $0.00009355 | $0.00009263 | $0.00009355 | $0.00009263 | - | - |
| Apr-21 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Apr-20 2026 | $0.00009263 | $0.0000909 | $0.00009263 | $0.0000909 | - | - |
| Apr-19 2026 | $0.0000909 | $0.0000909 | $0.00009484 | $0.00009484 | - | - |
| Apr-18 2026 | $0.00009484 | $0.00009484 | $0.00009484 | $0.00009484 | - | - |
| Apr-17 2026 | $0.00009484 | $0.00009442 | $0.00009484 | $0.00009442 | - | - |
| Apr-16 2026 | $0.00009442 | $0.00009177 | $0.00009442 | $0.00009177 | - | - |
| Apr-15 2026 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |