시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000013415 | $0.0000011757 | $0.0000017446 | $0.000001736 | - | - |
| May-06 2024 | $0.000001736 | $0.0000016408 | $0.0000017498 | $0.0000016411 | - | - |
| May-05 2024 | $0.0000016411 | $0.0000016411 | $0.0000016583 | $0.0000016558 | - | - |
| May-04 2024 | $0.0000016558 | $0.0000016446 | $0.0000016558 | $0.0000016463 | - | - |
| May-03 2024 | $0.0000016463 | $0.0000016333 | $0.0000017388 | $0.0000017272 | - | - |
| May-02 2024 | $0.0000017272 | $0.0000015816 | $0.000001753 | $0.0000015941 | - | - |
| May-01 2024 | $0.0000015945 | $0.0000015945 | $0.0000016613 | $0.0000016406 | - | - |
| Apr-30 2024 | $0.0000016409 | $0.000001635 | $0.0000016847 | $0.0000016833 | - | - |
| Apr-29 2024 | $0.0000016681 | $0.0000016627 | $0.0000016732 | $0.0000016683 | - | - |
| Apr-28 2024 | $0.0000016683 | $0.0000016683 | $0.0000016857 | $0.0000016812 | - | - |
| Apr-27 2024 | $0.0000016812 | $0.0000016812 | $0.0000017451 | $0.0000017451 | - | - |
| Apr-26 2024 | $0.0000017451 | $0.000001687 | $0.0000017452 | $0.0000016916 | - | - |
| Apr-25 2024 | $0.0000016914 | $0.0000016388 | $0.0000016917 | $0.0000016447 | - | - |
| Apr-24 2024 | $0.0000016447 | $0.0000016441 | $0.0000016833 | $0.0000016833 | - | - |
| Apr-23 2024 | $0.0000016835 | $0.0000016796 | $0.0000016981 | $0.0000016919 | - | - |