Рыночная кепка $2.39T
-2.58%
Объем 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000013415 | $0.0000011757 | $0.0000017446 | $0.000001736 | - | - |
May-06 2024 | $0.000001736 | $0.0000016408 | $0.0000017498 | $0.0000016411 | - | - |
May-05 2024 | $0.0000016411 | $0.0000016411 | $0.0000016583 | $0.0000016558 | - | - |
May-04 2024 | $0.0000016558 | $0.0000016446 | $0.0000016558 | $0.0000016463 | - | - |
May-03 2024 | $0.0000016463 | $0.0000016333 | $0.0000017388 | $0.0000017272 | - | - |
May-02 2024 | $0.0000017272 | $0.0000015816 | $0.000001753 | $0.0000015941 | - | - |
May-01 2024 | $0.0000015945 | $0.0000015945 | $0.0000016613 | $0.0000016406 | - | - |
Apr-30 2024 | $0.0000016409 | $0.000001635 | $0.0000016847 | $0.0000016833 | - | - |
Apr-29 2024 | $0.0000016681 | $0.0000016627 | $0.0000016732 | $0.0000016683 | - | - |
Apr-28 2024 | $0.0000016683 | $0.0000016683 | $0.0000016857 | $0.0000016812 | - | - |
Apr-27 2024 | $0.0000016812 | $0.0000016812 | $0.0000017451 | $0.0000017451 | - | - |
Apr-26 2024 | $0.0000017451 | $0.000001687 | $0.0000017452 | $0.0000016916 | - | - |
Apr-25 2024 | $0.0000016914 | $0.0000016388 | $0.0000016917 | $0.0000016447 | - | - |
Apr-24 2024 | $0.0000016447 | $0.0000016441 | $0.0000016833 | $0.0000016833 | - | - |
Apr-23 2024 | $0.0000016835 | $0.0000016796 | $0.0000016981 | $0.0000016919 | - | - |