時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000017451 | $0.000001687 | $0.0000017452 | $0.0000016916 | - | - |
| Apr-25 2024 | $0.0000016914 | $0.0000016388 | $0.0000016917 | $0.0000016447 | - | - |
| Apr-24 2024 | $0.0000016447 | $0.0000016441 | $0.0000016833 | $0.0000016833 | - | - |
| Apr-23 2024 | $0.0000016835 | $0.0000016796 | $0.0000016981 | $0.0000016919 | - | - |
| Apr-22 2024 | $0.0000016659 | $0.0000016657 | $0.0000017143 | $0.0000017031 | - | - |
| Apr-21 2024 | $0.0000017031 | $0.000001678 | $0.0000017352 | $0.0000017296 | - | - |
| Apr-20 2024 | $0.0000017296 | $0.0000015944 | $0.0000017296 | $0.0000015963 | - | - |
| Apr-19 2024 | $0.0000015944 | $0.0000015868 | $0.0000016089 | $0.0000016031 | - | - |
| Apr-18 2024 | $0.0000016031 | $0.0000016005 | $0.0000016067 | $0.0000016049 | - | - |
| Apr-17 2024 | $0.0000016049 | $0.0000015762 | $0.0000016051 | $0.0000015983 | - | - |
| Apr-16 2024 | $0.0000015983 | $0.0000015831 | $0.0000016026 | $0.0000015911 | - | - |
| Apr-15 2024 | $0.0000015911 | $0.000001591 | $0.0000016115 | $0.0000016097 | - | - |
| Apr-14 2024 | $0.0000016028 | $0.000001584 | $0.0000016062 | $0.0000016062 | - | - |
| Apr-13 2024 | $0.0000016026 | $0.0000015821 | $0.0000017173 | $0.0000016407 | - | - |
| Apr-12 2024 | $0.0000016407 | $0.0000016407 | $0.0000016783 | $0.0000016637 | - | - |