Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000017451 | $0.000001687 | $0.0000017452 | $0.0000016916 | - | - |
Apr-25 2024 | $0.0000016914 | $0.0000016388 | $0.0000016917 | $0.0000016447 | - | - |
Apr-24 2024 | $0.0000016447 | $0.0000016441 | $0.0000016833 | $0.0000016833 | - | - |
Apr-23 2024 | $0.0000016835 | $0.0000016796 | $0.0000016981 | $0.0000016919 | - | - |
Apr-22 2024 | $0.0000016659 | $0.0000016657 | $0.0000017143 | $0.0000017031 | - | - |
Apr-21 2024 | $0.0000017031 | $0.000001678 | $0.0000017352 | $0.0000017296 | - | - |
Apr-20 2024 | $0.0000017296 | $0.0000015944 | $0.0000017296 | $0.0000015963 | - | - |
Apr-19 2024 | $0.0000015944 | $0.0000015868 | $0.0000016089 | $0.0000016031 | - | - |
Apr-18 2024 | $0.0000016031 | $0.0000016005 | $0.0000016067 | $0.0000016049 | - | - |
Apr-17 2024 | $0.0000016049 | $0.0000015762 | $0.0000016051 | $0.0000015983 | - | - |
Apr-16 2024 | $0.0000015983 | $0.0000015831 | $0.0000016026 | $0.0000015911 | - | - |
Apr-15 2024 | $0.0000015911 | $0.000001591 | $0.0000016115 | $0.0000016097 | - | - |
Apr-14 2024 | $0.0000016028 | $0.000001584 | $0.0000016062 | $0.0000016062 | - | - |
Apr-13 2024 | $0.0000016026 | $0.0000015821 | $0.0000017173 | $0.0000016407 | - | - |
Apr-12 2024 | $0.0000016407 | $0.0000016407 | $0.0000016783 | $0.0000016637 | - | - |