Cap Mercado $2.41T
-2.45%
Volumen 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Sylvester BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000013415 | $0.0000011757 | $0.0000017446 | $0.000001736 | - | - |
| May-06 2024 | $0.000001736 | $0.0000016408 | $0.0000017498 | $0.0000016411 | - | - |
| May-05 2024 | $0.0000016411 | $0.0000016411 | $0.0000016583 | $0.0000016558 | - | - |
| May-04 2024 | $0.0000016558 | $0.0000016446 | $0.0000016558 | $0.0000016463 | - | - |
| May-03 2024 | $0.0000016463 | $0.0000016333 | $0.0000017388 | $0.0000017272 | - | - |
| May-02 2024 | $0.0000017272 | $0.0000015816 | $0.000001753 | $0.0000015941 | - | - |
| May-01 2024 | $0.0000015945 | $0.0000015945 | $0.0000016613 | $0.0000016406 | - | - |
| Apr-30 2024 | $0.0000016409 | $0.000001635 | $0.0000016847 | $0.0000016833 | - | - |
| Apr-29 2024 | $0.0000016681 | $0.0000016627 | $0.0000016732 | $0.0000016683 | - | - |
| Apr-28 2024 | $0.0000016683 | $0.0000016683 | $0.0000016857 | $0.0000016812 | - | - |
| Apr-27 2024 | $0.0000016812 | $0.0000016812 | $0.0000017451 | $0.0000017451 | - | - |
| Apr-26 2024 | $0.0000017451 | $0.000001687 | $0.0000017452 | $0.0000016916 | - | - |
| Apr-25 2024 | $0.0000016914 | $0.0000016388 | $0.0000016917 | $0.0000016447 | - | - |
| Apr-24 2024 | $0.0000016447 | $0.0000016441 | $0.0000016833 | $0.0000016833 | - | - |
| Apr-23 2024 | $0.0000016835 | $0.0000016796 | $0.0000016981 | $0.0000016919 | - | - |